The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service.
Pricing delayed by 15 min.
Change
Volume
Data Provided by Refinitiv. Minimum 15 minutes delayed.
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | $1.40 | 1,539,651 | 1:1 | $1.87 | $1.87 | $1.33 |
| Dec 05, 2023 | $1.21 | 1,421,342 | 1:1 | $1.36 | $1.36 | $1.21 |
| Dec 06, 2023 | $1.08 | 1,068,812 | 1:1 | $1.21 | $1.25 | $1.07 |
| Dec 07, 2023 | $1.05 | 1,515,284 | 1:1 | $1.07 | $1.26 | $1.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.