Historical Stock Price Lookup
Week of September 18, 2023
Date Requested |
Closing Price |
Volume |
Split Adjustment Factor |
Open Price |
Day High |
Day Low |
Sep 18, 2023 |
$0.07 |
41,891,534 |
1:1 |
$0.07 |
$0.08 |
$0.07 |
Sep 19, 2023 |
$0.07 |
55,388,232 |
1:1 |
$0.07 |
$0.08 |
$0.07 |
Sep 20, 2023 |
$0.07 |
66,275,899 |
1:1 |
$0.07 |
$0.07 |
$0.07 |
Sep 21, 2023 |
$0.07 |
53,839,316 |
1:1 |
$0.06 |
$0.07 |
$0.06 |
Sep 22, 2023 |
$0.07 |
26,098,333 |
1:1 |
$0.07 |
$0.07 |
$0.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been
adjusted to account for any stock splits and/or dividends which may have
occurred for this security since the date shown. The Split Adjustment Factor is a
cumulative factor which encapsulates all splits since the date shown.
The closing price is not necessarily indicative of future price
performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.