Historical Stock Price Lookup
Week of December 4, 2023
Date Requested |
Closing Price |
Volume |
Split Adjustment Factor |
Open Price |
Day High |
Day Low |
Dec 04, 2023 |
$1.40 |
1,539,651 |
1:1 |
$1.87 |
$1.87 |
$1.33 |
Dec 05, 2023 |
$1.21 |
1,421,342 |
1:1 |
$1.36 |
$1.36 |
$1.21 |
Dec 06, 2023 |
$1.08 |
1,068,812 |
1:1 |
$1.21 |
$1.25 |
$1.07 |
Dec 07, 2023 |
$1.05 |
1,515,284 |
1:1 |
$1.07 |
$1.26 |
$1.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been
adjusted to account for any stock splits and/or dividends which may have
occurred for this security since the date shown. The Split Adjustment Factor is a
cumulative factor which encapsulates all splits since the date shown.
The closing price is not necessarily indicative of future price
performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.